| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:09:07 PM | 11.770 | 0 |
| 2024-09-24 | 6:53:17 PM | 11.770 | 0 |
| 2024-09-24 | 5:45:46 PM | 11.770 | 0 |
| 2024-09-24 | 4:31:47 PM | 11.790 | 0 |
| 2024-09-24 | 4:06:57 PM | 11.810 | 0 |
| 2024-09-24 | 3:30:43 PM | 11.800 | 0 |
| 2024-09-24 | 2:19:28 PM | 11.810 | 0 |
| 2024-09-24 | 1:14:29 PM | 11.800 | 0 |
| 2024-09-24 | 12:06:39 PM | 11.800 | 0 |
| 2024-09-24 | 11:00:39 AM | 11.810 | 0 |
| 2024-09-24 | 9:57:04 AM | 11.840 | 0 |
| 2024-09-24 | 9:41:20 AM | 11.830 | 0 |
| 2024-09-24 | 8:53:45 AM | 11.810 | 0 |