| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:25:19 PM | 150.00 | 5 |
| 2024-05-06 | 12:19:16 PM | 149.68 | 15 |
| 2024-05-06 | 11:08:20 AM | 149.74 | 1 |
| 2024-05-06 | 10:59:05 AM | 149.12 | 140 |
| 2024-05-06 | 10:59:00 AM | 149.58 | 100 |
| 2024-05-06 | 10:51:04 AM | 149.48 | 1 |
| 2024-05-06 | 10:27:10 AM | 149.82 | 4 |
| 2024-05-06 | 10:13:40 AM | 150.16 | 745 |
| 2024-05-06 | 10:13:24 AM | 149.74 | 100 |
| 2024-05-06 | 9:56:21 AM | 149.00 | 100 |
| 2024-05-06 | 9:56:19 AM | 149.00 | 15 |
| 2024-05-06 | 9:55:41 AM | 148.70 | 7 |
| 2024-05-06 | 9:48:52 AM | 148.74 | 28 |