| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:29:02 PM | 116.3800 | 0 |
| 2024-09-20 | 10:16:58 AM | 115.2600 | 15 |
| 2024-09-20 | 9:59:02 AM | 115.0200 | 0 |
| 2024-09-20 | 9:15:02 AM | 114.5000 | 0 |
| 2024-09-20 | 8:27:18 AM | 114.4200 | 90 |
| 2024-09-19 | 8:14:56 PM | 115.3000 | 50 |
| 2024-09-19 | 4:01:57 PM | 116.3200 | 50 |
| 2024-09-19 | 3:29:02 PM | 115.0600 | 0 |
| 2024-09-19 | 3:27:53 PM | 114.0000 | 12 |
| 2024-09-19 | 2:32:52 PM | 113.2800 | 91 |
| 2024-09-19 | 2:20:33 PM | 113.4000 | 80 |
| 2024-09-19 | 9:59:01 AM | 111.0000 | 0 |
| 2024-09-19 | 9:15:02 AM | 111.0000 | 0 |