| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 86.270 | 0 |
| 2024-05-29 | 1:15:12 PM | 86.220 | 0 |
| 2024-05-29 | 11:15:11 AM | 86.440 | 0 |
| 2024-05-29 | 9:52:10 AM | 86.630 | 0 |
| 2024-05-29 | 9:12:11 AM | 86.620 | 0 |
| 2024-05-28 | 5:15:11 PM | 86.580 | 0 |
| 2024-05-28 | 3:15:10 PM | 86.540 | 0 |
| 2024-05-28 | 1:15:11 PM | 86.610 | 0 |
| 2024-05-28 | 11:15:10 AM | 86.630 | 0 |
| 2024-05-28 | 9:52:08 AM | 86.110 | 0 |
| 2024-05-28 | 9:12:09 AM | 86.530 | 0 |
| 2024-05-27 | 5:15:11 PM | 86.590 | 0 |
| 2024-05-27 | 3:15:08 PM | 86.580 | 0 |