| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:47:29 PM | 11.15 | 0 |
| 2024-05-13 | 8:47:16 PM | 11.14 | 0 |
| 2024-05-13 | 7:47:28 PM | 11.14 | 0 |
| 2024-05-13 | 6:47:21 PM | 11.11 | 0 |
| 2024-05-13 | 5:56:29 PM | 11.13 | 0 |
| 2024-05-13 | 4:53:40 PM | 11.09 | 0 |
| 2024-05-13 | 3:37:44 PM | 11.08 | 0 |
| 2024-05-13 | 1:52:51 PM | 11.14 | 0 |
| 2024-05-13 | 11:51:14 AM | 11.14 | 0 |
| 2024-05-13 | 8:55:52 AM | 11.15 | 0 |