| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:51 PM | 0.540 | 0 |
| 2024-06-07 | 4:21:07 PM | 0.540 | 0 |
| 2024-06-07 | 4:00:37 PM | 0.530 | 0 |
| 2024-06-07 | 3:50:27 PM | 0.540 | 0 |
| 2024-06-07 | 3:35:53 PM | 0.530 | 0 |
| 2024-06-07 | 3:21:02 PM | 0.530 | 0 |
| 2024-06-07 | 3:01:02 PM | 0.530 | 0 |
| 2024-06-07 | 2:50:34 PM | 0.530 | 0 |
| 2024-06-07 | 2:35:14 PM | 0.530 | 0 |
| 2024-06-07 | 2:20:57 PM | 0.530 | 0 |
| 2024-06-07 | 2:01:01 PM | 0.530 | 0 |
| 2024-06-07 | 1:50:36 PM | 0.530 | 0 |
| 2024-06-07 | 1:35:53 PM | 0.530 | 0 |