| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:50 PM | 1.190 | 0 |
| 5/31/2024 | 4:21:13 PM | 1.210 | 0 |
| 5/31/2024 | 4:00:54 PM | 1.220 | 0 |
| 5/31/2024 | 3:50:45 PM | 1.230 | 0 |
| 5/31/2024 | 3:35:54 PM | 1.220 | 0 |
| 5/31/2024 | 3:21:11 PM | 1.220 | 0 |
| 5/31/2024 | 3:00:59 PM | 1.220 | 0 |
| 5/31/2024 | 2:50:39 PM | 1.220 | 0 |
| 5/31/2024 | 2:35:16 PM | 1.220 | 0 |
| 5/31/2024 | 2:20:46 PM | 1.200 | 0 |
| 5/31/2024 | 2:00:39 PM | 1.200 | 0 |
| 5/31/2024 | 1:50:59 PM | 1.200 | 0 |
| 5/31/2024 | 1:35:22 PM | 1.190 | 0 |