| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:51:01 AM | 1.230 | 0 |
| 6/6/2024 | 10:35:23 AM | 1.240 | 0 |
| 6/6/2024 | 10:21:30 AM | 1.240 | 0 |
| 6/6/2024 | 10:00:34 AM | 1.240 | 0 |
| 6/6/2024 | 9:50:54 AM | 1.240 | 0 |
| 6/6/2024 | 9:35:27 AM | 1.240 | 0 |
| 6/6/2024 | 9:21:02 AM | 1.250 | 0 |
| 6/6/2024 | 9:06:04 AM | 1.260 | 0 |
| 6/6/2024 | 8:50:28 AM | 1.260 | 0 |
| 6/6/2024 | 8:35:16 AM | 1.260 | 0 |
| 6/6/2024 | 8:21:16 AM | 1.260 | 0 |