| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:38 PM | 4.230 | 0 |
| 2024-06-03 | 3:04:22 PM | 4.220 | 0 |
| 2024-06-03 | 2:34:40 PM | 4.220 | 0 |
| 2024-06-03 | 2:04:40 PM | 4.230 | 0 |
| 2024-06-03 | 1:34:44 PM | 4.220 | 0 |
| 2024-06-03 | 1:08:40 PM | 4.220 | 0 |
| 2024-06-03 | 12:34:35 PM | 4.230 | 0 |
| 2024-06-03 | 12:04:35 PM | 4.230 | 0 |
| 2024-06-03 | 11:34:52 AM | 4.230 | 0 |
| 2024-06-03 | 11:04:20 AM | 4.220 | 0 |
| 2024-06-03 | 10:35:00 AM | 4.210 | 0 |
| 2024-06-03 | 10:04:36 AM | 4.220 | 0 |
| 2024-06-03 | 9:34:38 AM | 4.230 | 0 |