| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:54:39 PM | 3.770 | 0 |
| 2024-06-10 | 6:42:27 PM | 3.760 | 0 |
| 2024-06-10 | 5:36:27 PM | 3.770 | 0 |
| 2024-06-10 | 5:33:31 PM | 3.770 | 0 |
| 2024-06-10 | 5:22:37 PM | 3.780 | 0 |
| 2024-06-10 | 4:21:40 PM | 3.750 | 0 |
| 2024-06-10 | 3:15:53 PM | 3.750 | 0 |
| 2024-06-10 | 2:15:03 PM | 3.770 | 0 |
| 2024-06-10 | 1:12:43 PM | 3.750 | 0 |
| 2024-06-10 | 12:07:42 PM | 3.710 | 0 |
| 2024-06-10 | 11:44:21 AM | 3.710 | 0 |
| 2024-06-10 | 10:58:23 AM | 3.720 | 0 |
| 2024-06-10 | 9:53:34 AM | 3.730 | 0 |