| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:02 PM | 4.190 | 0 |
| 2024-06-21 | 5:05:12 PM | 4.190 | 0 |
| 2024-06-21 | 4:50:30 PM | 4.170 | 0 |
| 2024-06-21 | 4:35:30 PM | 4.170 | 0 |
| 2024-06-21 | 4:20:20 PM | 4.190 | 0 |
| 2024-06-21 | 4:05:11 PM | 4.180 | 0 |
| 2024-06-21 | 3:50:34 PM | 4.160 | 0 |
| 2024-06-21 | 3:35:15 PM | 4.170 | 0 |
| 2024-06-21 | 3:20:16 PM | 4.170 | 0 |
| 2024-06-21 | 2:50:28 PM | 4.180 | 0 |
| 2024-06-21 | 2:20:56 PM | 4.190 | 0 |
| 2024-06-21 | 1:50:32 PM | 4.180 | 0 |
| 2024-06-21 | 1:21:00 PM | 4.190 | 0 |