| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:57:51 AM | 7.600 | 0 |
| 2024-09-24 | 9:56:10 AM | 7.560 | 0 |
| 2024-09-24 | 9:51:16 AM | 7.560 | 0 |
| 2024-09-23 | 7:26:20 PM | 7.370 | 0 |
| 2024-09-23 | 7:02:49 PM | 7.360 | 0 |
| 2024-09-23 | 6:14:13 PM | 7.380 | 0 |
| 2024-09-23 | 5:26:37 PM | 7.410 | 0 |
| 2024-09-23 | 4:39:20 PM | 7.380 | 0 |
| 2024-09-23 | 3:48:16 PM | 7.440 | 0 |
| 2024-09-23 | 3:13:06 PM | 7.430 | 0 |
| 2024-09-23 | 2:59:19 PM | 7.450 | 0 |
| 2024-09-23 | 2:14:48 PM | 7.430 | 0 |
| 2024-09-23 | 1:22:36 PM | 7.440 | 0 |