| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:32 PM | 4.11 | 0 |
| 2024-06-20 | 6:45:19 PM | 4.13 | 0 |
| 2024-06-20 | 5:49:52 PM | 4.13 | 0 |
| 2024-06-20 | 4:41:59 PM | 4.11 | 0 |
| 2024-06-20 | 2:52:43 PM | 4.16 | 0 |
| 2024-06-20 | 1:17:11 PM | 4.15 | 0 |
| 2024-06-20 | 11:49:11 AM | 4.15 | 0 |
| 2024-06-20 | 8:47:12 AM | 4.14 | 0 |
| 2024-06-19 | 9:38:07 PM | 4.15 | 0 |
| 2024-06-19 | 8:38:22 PM | 4.15 | 0 |
| 2024-06-19 | 7:38:24 PM | 4.15 | 0 |
| 2024-06-19 | 6:39:05 PM | 4.15 | 0 |
| 2024-06-19 | 5:46:19 PM | 4.14 | 0 |