| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:50 | 1.8800 | 0 |
| 31/05/2024 | 19:37:01 | 1.8800 | 0 |
| 31/05/2024 | 15:36:03 | 1.8600 | 0 |
| 31/05/2024 | 13:36:33 | 1.8600 | 0 |
| 31/05/2024 | 11:36:40 | 1.8600 | 0 |
| 31/05/2024 | 09:37:17 | 1.8200 | 0 |
| 31/05/2024 | 08:01:24 | 1.8900 | 0 |
| 30/05/2024 | 21:36:08 | 1.9000 | 0 |
| 30/05/2024 | 19:36:49 | 1.9000 | 0 |
| 30/05/2024 | 15:35:40 | 1.9000 | 0 |
| 30/05/2024 | 13:36:35 | 1.8500 | 0 |
| 30/05/2024 | 11:36:54 | 1.8500 | 0 |
| 30/05/2024 | 09:37:05 | 1.8100 | 0 |