| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:37:26 | 5,270 | 0 |
| 20.06.2024 | 15:36:36 | 5,260 | 0 |
| 20.06.2024 | 13:36:14 | 5,260 | 0 |
| 20.06.2024 | 11:36:05 | 5,290 | 0 |
| 20.06.2024 | 09:36:40 | 5,320 | 0 |
| 20.06.2024 | 08:00:12 | 5,160 | 0 |
| 19.06.2024 | 21:37:27 | 5,150 | 0 |
| 19.06.2024 | 19:36:31 | 5,150 | 0 |
| 19.06.2024 | 17:36:01 | 5,130 | 0 |
| 19.06.2024 | 15:36:16 | 5,220 | 0 |
| 19.06.2024 | 13:36:48 | 5,170 | 0 |
| 19.06.2024 | 11:35:56 | 5,110 | 0 |
| 19.06.2024 | 09:36:17 | 5,100 | 0 |