| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:37:11 AM | 6.450 | 0 |
| 2024-06-07 | 9:36:21 AM | 6.580 | 0 |
| 2024-06-07 | 8:01:14 AM | 6.680 | 0 |
| 2024-06-06 | 9:36:36 PM | 6.680 | 0 |
| 2024-06-06 | 7:35:55 PM | 6.690 | 0 |
| 2024-06-06 | 5:36:44 PM | 6.690 | 0 |
| 2024-06-06 | 3:35:29 PM | 6.730 | 0 |
| 2024-06-06 | 1:35:15 PM | 6.830 | 0 |