| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:35:51 PM | 0.2700 | 0 |
| 2024-05-17 | 1:36:10 PM | 0.2600 | 0 |
| 2024-05-17 | 11:36:24 AM | 0.2600 | 0 |
| 2024-05-17 | 9:35:49 AM | 0.2700 | 0 |
| 2024-05-17 | 8:01:04 AM | 0.2700 | 0 |
| 2024-05-16 | 9:35:46 PM | 0.2800 | 0 |
| 2024-05-16 | 7:36:21 PM | 0.2900 | 0 |
| 2024-05-16 | 5:37:24 PM | 0.2900 | 0 |
| 2024-05-16 | 3:36:35 PM | 0.3000 | 0 |