| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:00:48 AM | 7.940 | 0 |
| 6/3/2024 | 9:46:01 PM | 7.960 | 0 |
| 6/3/2024 | 7:46:11 PM | 7.970 | 0 |
| 6/3/2024 | 5:47:17 PM | 7.990 | 0 |
| 6/3/2024 | 3:47:03 PM | 8.150 | 0 |
| 6/3/2024 | 1:47:07 PM | 8.120 | 0 |
| 6/3/2024 | 11:47:13 AM | 8.130 | 0 |
| 6/3/2024 | 9:46:08 AM | 8.090 | 0 |
| 6/3/2024 | 9:01:11 AM | 8.090 | 0 |