| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:08:57 PM | 55.990 | 0 |
| 2024-06-06 | 12:35:16 PM | 55.670 | 0 |
| 2024-06-06 | 12:04:27 PM | 55.800 | 0 |
| 2024-06-06 | 11:35:12 AM | 55.760 | 0 |
| 2024-06-06 | 11:04:52 AM | 55.640 | 0 |
| 2024-06-06 | 10:35:18 AM | 55.890 | 0 |
| 2024-06-06 | 10:05:02 AM | 56.090 | 0 |
| 2024-06-06 | 9:35:04 AM | 55.850 | 0 |
| 2024-06-06 | 9:04:56 AM | 56.340 | 0 |