| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:45:21 PM | 10.09 | 0 |
| 2024-06-11 | 8:45:36 PM | 10.05 | 0 |
| 2024-06-11 | 7:45:09 PM | 10.03 | 0 |
| 2024-06-11 | 6:44:36 PM | 9.98 | 0 |
| 2024-06-11 | 5:52:22 PM | 9.97 | 0 |
| 2024-06-11 | 4:51:22 PM | 9.98 | 0 |
| 2024-06-11 | 2:58:45 PM | 9.96 | 0 |
| 2024-06-11 | 1:52:36 PM | 9.95 | 0 |
| 2024-06-11 | 11:47:16 AM | 9.95 | 0 |
| 2024-06-11 | 8:49:41 AM | 9.88 | 0 |
| 2024-06-10 | 9:45:45 PM | 9.92 | 0 |
| 2024-06-10 | 8:45:20 PM | 9.93 | 0 |
| 2024-06-10 | 7:45:46 PM | 9.93 | 0 |