| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:48:25 PM | 2.62 | 0 |
| 2024-09-23 | 5:57:21 PM | 2.63 | 0 |
| 2024-09-23 | 4:50:53 PM | 2.67 | 0 |
| 2024-09-23 | 2:57:34 PM | 2.66 | 0 |
| 2024-09-23 | 1:48:13 PM | 2.66 | 0 |
| 2024-09-23 | 11:43:46 AM | 2.67 | 0 |
| 2024-09-23 | 8:41:40 AM | 2.65 | 0 |
| 2024-09-20 | 9:45:16 PM | 2.64 | 0 |
| 2024-09-20 | 8:45:12 PM | 2.58 | 0 |
| 2024-09-20 | 7:45:12 PM | 2.59 | 0 |
| 2024-09-20 | 6:45:19 PM | 2.58 | 0 |
| 2024-09-20 | 5:51:57 PM | 2.57 | 0 |
| 2024-09-20 | 4:49:32 PM | 2.56 | 0 |