| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:37:01 PM | 90.46 | 0 |
| 2024-05-22 | 5:38:49 PM | 90.45 | 0 |
| 2024-05-22 | 4:39:23 PM | 90.38 | 0 |
| 2024-05-22 | 3:43:45 PM | 90.17 | 0 |
| 2024-05-22 | 2:39:37 PM | 90.71 | 0 |
| 2024-05-22 | 1:39:30 PM | 90.86 | 0 |
| 2024-05-22 | 12:46:25 PM | 90.16 | 0 |
| 2024-05-22 | 11:35:17 AM | 90.15 | 0 |
| 2024-05-22 | 8:22:35 AM | 90.32 | 0 |
| 2024-05-21 | 9:42:22 PM | 90.44 | 0 |
| 2024-05-21 | 8:42:26 PM | 90.32 | 0 |
| 2024-05-21 | 7:42:23 PM | 90.86 | 0 |
| 2024-05-21 | 6:41:46 PM | 90.84 | 0 |