| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:43:59 PM | 5.740 | 0 |
| 2024-06-12 | 4:31:15 PM | 5.730 | 0 |
| 2024-06-12 | 3:43:30 PM | 5.760 | 0 |
| 2024-06-12 | 3:27:09 PM | 5.800 | 0 |
| 2024-06-12 | 2:41:23 PM | 5.870 | 0 |
| 2024-06-12 | 1:27:50 PM | 6.020 | 0 |
| 2024-06-12 | 12:17:04 PM | 6.060 | 0 |
| 2024-06-12 | 12:15:18 PM | 6.060 | 0 |
| 2024-06-12 | 11:15:21 AM | 6.030 | 0 |
| 2024-06-12 | 11:02:11 AM | 6.040 | 0 |
| 2024-06-12 | 9:58:40 AM | 6.080 | 0 |
| 2024-06-11 | 9:50:17 PM | 6.300 | 0 |
| 2024-06-11 | 9:05:26 PM | 6.300 | 0 |