| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:16 AM | 7.640 | 0 |
| 9/20/2024 | 9:30:50 AM | 7.630 | 0 |
| 9/20/2024 | 8:52:33 AM | 7.480 | 0 |
| 9/19/2024 | 9:45:42 PM | 7.470 | 0 |
| 9/19/2024 | 9:09:46 PM | 7.470 | 0 |
| 9/19/2024 | 8:05:16 PM | 7.470 | 0 |
| 9/19/2024 | 7:00:37 PM | 7.470 | 0 |
| 9/19/2024 | 5:48:56 PM | 7.490 | 0 |
| 9/19/2024 | 5:25:07 PM | 7.540 | 0 |
| 9/19/2024 | 4:44:35 PM | 7.580 | 0 |
| 9/19/2024 | 3:39:16 PM | 7.610 | 0 |
| 9/19/2024 | 2:27:59 PM | 7.540 | 0 |
| 9/19/2024 | 1:12:26 PM | 7.520 | 0 |