| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:57 PM | 2.910 | 0 |
| 2024-09-20 | 5:05:19 PM | 2.910 | 0 |
| 2024-09-20 | 4:50:37 PM | 2.900 | 0 |
| 2024-09-20 | 4:35:21 PM | 2.900 | 0 |
| 2024-09-20 | 4:20:14 PM | 2.900 | 0 |
| 2024-09-20 | 4:05:17 PM | 2.890 | 0 |
| 2024-09-20 | 3:50:42 PM | 2.870 | 0 |
| 2024-09-20 | 3:35:39 PM | 2.880 | 0 |
| 2024-09-20 | 3:20:12 PM | 2.850 | 0 |
| 2024-09-20 | 2:50:38 PM | 2.890 | 0 |
| 2024-09-20 | 2:21:06 PM | 2.870 | 0 |
| 2024-09-20 | 1:50:43 PM | 2.870 | 0 |
| 2024-09-20 | 1:21:07 PM | 2.870 | 0 |