| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:05:41 PM | 0.310 | 0 |
| 2024-09-19 | 1:05:09 PM | 0.310 | 0 |
| 2024-09-19 | 12:05:14 PM | 0.310 | 0 |
| 2024-09-19 | 11:05:13 AM | 0.310 | 0 |
| 2024-09-19 | 8:13:06 AM | 0.270 | 0 |
| 2024-09-18 | 6:09:18 PM | 0.270 | 0 |
| 2024-09-18 | 5:05:02 PM | 0.280 | 0 |
| 2024-09-18 | 4:05:08 PM | 0.280 | 0 |
| 2024-09-18 | 3:04:46 PM | 0.280 | 0 |
| 2024-09-18 | 2:05:13 PM | 0.290 | 0 |
| 2024-09-18 | 1:05:06 PM | 0.290 | 0 |
| 2024-09-18 | 12:05:15 PM | 0.290 | 0 |
| 2024-09-18 | 11:05:09 AM | 0.280 | 0 |