| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:11:48 PM | 0.42 | - |
| 2024-05-31 | 3:11:48 PM | 0.42 | - |
| 2024-05-31 | 3:11:48 PM | 0.42 | - |
| 2024-05-31 | 3:11:47 PM | 0.42 | - |
| 2024-05-31 | 2:42:19 PM | 0.42 | - |
| 2024-05-31 | 2:42:19 PM | 0.42 | - |
| 2024-05-31 | 2:32:12 PM | 0.42 | - |
| 2024-05-31 | 2:32:12 PM | 0.42 | - |
| 2024-05-31 | 2:32:12 PM | 0.42 | - |
| 2024-05-31 | 2:08:34 PM | 0.42 | - |
| 2024-05-31 | 12:50:20 PM | 0.42 | - |
| 2024-05-31 | 12:50:20 PM | 0.42 | - |
| 2024-05-31 | 12:50:19 PM | 0.42 | - |