| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:15 AM | 2.4000 | 0 |
| 2024-06-20 | 9:46:25 AM | 2.4000 | 0 |
| 2024-06-20 | 9:00:43 AM | 2.4000 | 0 |
| 2024-06-19 | 9:46:06 PM | 2.4100 | 0 |
| 2024-06-19 | 7:45:06 PM | 2.4100 | 0 |
| 2024-06-19 | 5:46:44 PM | 2.4100 | 0 |
| 2024-06-19 | 3:45:33 PM | 2.4100 | 0 |
| 2024-06-19 | 1:46:10 PM | 2.4200 | 0 |
| 2024-06-19 | 11:45:56 AM | 2.3800 | 0 |
| 2024-06-19 | 9:45:54 AM | 2.3700 | 0 |
| 2024-06-19 | 9:01:41 AM | 2.3700 | 0 |