| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:25:00 PM | 2.57 | 0 |
| 2024-06-21 | 3:25:00 PM | 2.57 | 0 |
| 2024-06-21 | 1:25:00 PM | 2.58 | 0 |
| 2024-06-21 | 11:25:00 AM | 2.59 | 0 |
| 2024-06-21 | 9:25:00 AM | 2.64 | 0 |
| 2024-06-21 | 9:15:12 AM | 2.65 | 0 |
| 2024-06-20 | 5:25:00 PM | 2.65 | 0 |
| 2024-06-20 | 3:25:00 PM | 2.60 | 0 |
| 2024-06-20 | 1:25:00 PM | 2.61 | 0 |
| 2024-06-20 | 11:25:00 AM | 2.59 | 0 |
| 2024-06-20 | 9:25:00 AM | 2.60 | 0 |
| 2024-06-20 | 9:15:12 AM | 2.60 | 0 |
| 2024-06-19 | 5:25:00 PM | 2.60 | 0 |