| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:49:13 PM | 14.24 | - |
| 2024-05-31 | 7:49:07 PM | 14.22 | - |
| 2024-05-31 | 7:42:40 PM | 14.24 | - |
| 2024-05-31 | 7:42:38 PM | 14.22 | - |
| 2024-05-31 | 7:33:17 PM | 14.24 | - |
| 2024-05-31 | 7:33:05 PM | 14.22 | - |
| 2024-05-31 | 7:32:57 PM | 14.24 | - |
| 2024-05-31 | 7:32:55 PM | 14.22 | - |
| 2024-05-31 | 7:26:02 PM | 14.25 | - |
| 2024-05-31 | 7:25:19 PM | 14.23 | - |
| 2024-05-31 | 7:25:01 PM | 14.25 | - |
| 2024-05-31 | 7:24:17 PM | 14.22 | - |
| 2024-05-31 | 7:17:54 PM | 14.24 | - |