| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:39:24 PM | 14.60 | - |
| 2024-09-19 | 7:36:16 PM | 14.61 | - |
| 2024-09-19 | 7:34:12 PM | 14.60 | - |
| 2024-09-19 | 7:28:59 PM | 14.61 | - |
| 2024-09-19 | 7:28:57 PM | 14.60 | - |
| 2024-09-19 | 7:28:53 PM | 14.61 | - |
| 2024-09-19 | 7:28:29 PM | 14.60 | - |
| 2024-09-19 | 7:25:28 PM | 14.61 | - |
| 2024-09-19 | 7:17:11 PM | 14.59 | - |
| 2024-09-19 | 7:14:43 PM | 14.60 | - |
| 2024-09-19 | 7:14:30 PM | 14.61 | - |
| 2024-09-19 | 7:14:06 PM | 14.60 | - |
| 2024-09-19 | 7:10:10 PM | 14.61 | - |