| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:08:52 PM | 7.86 | 0 |
| 2024-06-11 | 3:15:09 PM | 7.90 | 0 |
| 2024-06-11 | 10:18:44 AM | 8.14 | 0 |
| 2024-06-10 | 8:54:44 PM | 8.05 | 0 |
| 2024-06-10 | 7:35:13 PM | 8.05 | 0 |
| 2024-06-10 | 6:06:38 PM | 8.05 | 0 |
| 2024-06-10 | 3:20:27 PM | 8.02 | 0 |
| 2024-06-10 | 10:15:41 AM | 7.85 | 0 |