| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 11:47:05 | 1,3700 | 0 |
| 14.06.2024 | 09:47:08 | 1,3200 | 0 |
| 14.06.2024 | 09:02:33 | 1,2600 | 0 |
| 13.06.2024 | 21:46:09 | 1,2300 | 0 |
| 13.06.2024 | 19:46:18 | 1,2400 | 0 |
| 13.06.2024 | 17:46:32 | 1,2400 | 0 |
| 13.06.2024 | 15:45:49 | 1,2100 | 0 |
| 13.06.2024 | 13:45:48 | 1,2300 | 0 |
| 13.06.2024 | 11:45:56 | 1,2100 | 0 |
| 13.06.2024 | 09:46:29 | 1,1700 | 0 |
| 13.06.2024 | 09:01:11 | 1,1700 | 0 |