| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:01:53 | 2.5500 | 0 |
| 10/06/2024 | 21:47:03 | 2.5500 | 0 |
| 10/06/2024 | 19:46:01 | 2.5500 | 0 |
| 10/06/2024 | 17:46:12 | 2.5500 | 0 |
| 10/06/2024 | 15:45:40 | 2.5400 | 0 |
| 10/06/2024 | 13:45:20 | 2.5400 | 0 |
| 10/06/2024 | 11:45:00 | 2.5400 | 0 |
| 10/06/2024 | 09:46:30 | 2.5400 | 0 |
| 10/06/2024 | 09:02:54 | 2.5400 | 0 |