| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:14:19 | 43.800 | 0 |
| 18/06/2024 | 14:44:09 | 43.800 | 0 |
| 18/06/2024 | 14:14:20 | 43.800 | 0 |
| 18/06/2024 | 13:43:52 | 43.800 | 0 |
| 18/06/2024 | 13:13:51 | 43.800 | 0 |
| 18/06/2024 | 12:43:44 | 43.800 | 0 |
| 18/06/2024 | 12:14:00 | 43.800 | 0 |
| 18/06/2024 | 11:43:40 | 43.800 | 0 |
| 18/06/2024 | 11:13:58 | 43.800 | 0 |
| 18/06/2024 | 10:43:28 | 43.800 | 0 |
| 18/06/2024 | 10:13:35 | 43.800 | 0 |
| 18/06/2024 | 09:43:30 | 43.800 | 0 |
| 18/06/2024 | 09:13:18 | 43.800 | 0 |