| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 15:39:58 | 186,050 | 0 |
| 29.05.2024 | 14:31:35 | 186,110 | 0 |
| 29.05.2024 | 13:30:49 | 186,120 | 0 |
| 29.05.2024 | 12:24:18 | 186,350 | 0 |
| 29.05.2024 | 12:15:52 | 186,340 | 0 |
| 29.05.2024 | 11:49:28 | 186,170 | 0 |
| 29.05.2024 | 11:11:15 | 186,180 | 0 |
| 29.05.2024 | 09:58:48 | 186,580 | 0 |
| 29.05.2024 | 09:11:39 | 186,650 | 0 |
| 29.05.2024 | 08:51:32 | 186,760 | 0 |
| 29.05.2024 | 08:25:01 | 186,650 | 0 |