| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:48 PM | 2.310 | 0 |
| 2024-09-25 | 2:34:49 PM | 2.310 | 0 |
| 2024-09-25 | 2:04:35 PM | 2.310 | 0 |
| 2024-09-25 | 1:34:45 PM | 2.310 | 0 |
| 2024-09-25 | 1:09:00 PM | 2.320 | 0 |
| 2024-09-25 | 12:34:57 PM | 2.310 | 0 |
| 2024-09-25 | 12:05:01 PM | 2.310 | 0 |
| 2024-09-25 | 11:35:08 AM | 2.310 | 0 |
| 2024-09-25 | 11:04:50 AM | 2.280 | 0 |
| 2024-09-25 | 10:35:12 AM | 2.290 | 0 |
| 2024-09-25 | 10:04:37 AM | 2.290 | 0 |
| 2024-09-25 | 9:35:21 AM | 2.300 | 0 |
| 2024-09-25 | 9:04:50 AM | 2.280 | 0 |