| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:04:19 PM | 0.316 | 0 |
| 2024-06-20 | 1:04:15 PM | 0.314 | 0 |
| 2024-06-20 | 12:04:16 PM | 0.322 | 0 |
| 2024-06-20 | 11:04:16 AM | 0.323 | 0 |
| 2024-06-20 | 9:16:41 AM | 0.320 | 0 |
| 2024-06-19 | 5:04:19 PM | 0.306 | 0 |
| 2024-06-19 | 5:00:36 PM | 0.306 | 0 |
| 2024-06-19 | 4:04:12 PM | 0.307 | 0 |
| 2024-06-19 | 3:04:07 PM | 0.313 | 0 |
| 2024-06-19 | 2:04:13 PM | 0.320 | 0 |
| 2024-06-19 | 1:04:10 PM | 0.325 | 0 |
| 2024-06-19 | 12:04:14 PM | 0.324 | 0 |
| 2024-06-19 | 11:04:17 AM | 0.319 | 0 |