| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:46:05 PM | 0.8100 | 0 |
| 2024-09-25 | 1:45:36 PM | 0.8000 | 0 |
| 2024-09-25 | 11:45:18 AM | 0.8000 | 0 |
| 2024-09-25 | 9:46:22 AM | 0.7900 | 0 |
| 2024-09-25 | 9:01:17 AM | 0.7900 | 0 |
| 2024-09-24 | 9:46:59 PM | 0.8000 | 0 |
| 2024-09-24 | 7:46:58 PM | 0.8000 | 0 |
| 2024-09-24 | 5:46:53 PM | 0.8000 | 0 |
| 2024-09-24 | 3:45:44 PM | 0.8400 | 0 |
| 2024-09-24 | 1:45:49 PM | 0.8700 | 0 |
| 2024-09-24 | 11:46:47 AM | 0.8700 | 0 |
| 2024-09-24 | 9:46:57 AM | 0.8300 | 0 |
| 2024-09-24 | 9:00:48 AM | 0.8300 | 0 |