| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:47:13 PM | 143.40 | 1 |
| 2024-06-06 | 4:46:01 PM | 143.18 | 45 |
| 2024-06-06 | 4:45:26 PM | 143.42 | 36 |
| 2024-06-06 | 4:45:26 PM | 143.40 | 39 |
| 2024-06-06 | 4:42:51 PM | 143.76 | 2 |
| 2024-06-06 | 4:42:51 PM | 143.76 | 1 |
| 2024-06-06 | 4:41:50 PM | 143.52 | 38 |
| 2024-06-06 | 4:38:10 PM | 143.30 | 105 |
| 2024-06-06 | 4:38:10 PM | 143.16 | 202 |
| 2024-06-06 | 4:37:51 PM | 143.04 | 119 |
| 2024-06-06 | 4:37:51 PM | 143.04 | 34 |
| 2024-06-06 | 4:37:51 PM | 143.04 | 40 |
| 2024-06-06 | 4:37:13 PM | 143.14 | 39 |