| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:35 PM | 8.250 | 0 |
| 2024-09-17 | 2:21:02 PM | 8.250 | 0 |
| 2024-09-17 | 1:50:24 PM | 8.230 | 0 |
| 2024-09-17 | 1:46:14 PM | 8.230 | 0 |
| 2024-09-17 | 1:21:05 PM | 8.220 | 0 |
| 2024-09-17 | 12:50:39 PM | 8.230 | 0 |
| 2024-09-17 | 12:20:57 PM | 8.230 | 0 |
| 2024-09-17 | 11:50:35 AM | 8.220 | 0 |
| 2024-09-17 | 11:21:01 AM | 8.220 | 0 |
| 2024-09-17 | 10:50:38 AM | 8.210 | 0 |
| 2024-09-17 | 10:20:55 AM | 8.190 | 0 |
| 2024-09-17 | 9:50:34 AM | 8.210 | 0 |
| 2024-09-17 | 9:20:54 AM | 8.190 | 0 |