| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:50:37 PM | 3.330 | 0 |
| 2024-09-26 | 6:35:29 PM | 3.330 | 0 |
| 2024-09-26 | 5:50:43 PM | 3.310 | 0 |
| 2024-09-26 | 5:35:23 PM | 3.290 | 0 |
| 2024-09-26 | 5:21:12 PM | 3.320 | 0 |
| 2024-09-26 | 5:05:18 PM | 3.310 | 0 |
| 2024-09-26 | 4:50:36 PM | 3.310 | 0 |
| 2024-09-26 | 4:35:25 PM | 3.320 | 0 |
| 2024-09-26 | 4:20:26 PM | 3.290 | 0 |
| 2024-09-26 | 4:05:16 PM | 3.300 | 0 |
| 2024-09-26 | 3:50:41 PM | 3.280 | 0 |
| 2024-09-26 | 3:35:39 PM | 3.240 | 0 |
| 2024-09-26 | 3:20:28 PM | 3.210 | 0 |