| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:08:25 AM | 2.490 | 0 |
| 2024-09-18 | 10:01:37 AM | 2.490 | 0 |
| 2024-09-17 | 7:27:20 PM | 2.490 | 0 |
| 2024-09-17 | 6:31:53 PM | 2.490 | 0 |
| 2024-09-17 | 5:53:37 PM | 2.500 | 0 |
| 2024-09-17 | 4:36:51 PM | 2.530 | 0 |
| 2024-09-17 | 3:45:56 PM | 2.530 | 0 |
| 2024-09-17 | 3:22:20 PM | 2.540 | 0 |
| 2024-09-17 | 2:24:28 PM | 2.550 | 0 |
| 2024-09-17 | 1:34:39 PM | 2.540 | 0 |
| 2024-09-17 | 12:41:48 PM | 2.530 | 0 |
| 2024-09-17 | 11:45:44 AM | 2.510 | 0 |
| 2024-09-17 | 10:56:05 AM | 2.500 | 0 |