| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:36 PM | 13.530 | 0 |
| 2024-06-17 | 12:04:44 PM | 13.550 | 0 |
| 2024-06-17 | 11:34:51 AM | 13.540 | 0 |
| 2024-06-17 | 11:04:27 AM | 13.540 | 0 |
| 2024-06-17 | 10:35:01 AM | 13.580 | 0 |
| 2024-06-17 | 10:04:03 AM | 13.590 | 0 |
| 2024-06-17 | 9:34:38 AM | 13.620 | 0 |
| 2024-06-17 | 9:04:43 AM | 13.550 | 0 |
| 2024-06-17 | 8:34:24 AM | 13.500 | 0 |
| 2024-06-14 | 9:34:36 PM | 13.570 | 0 |
| 2024-06-14 | 9:04:49 PM | 13.540 | 0 |
| 2024-06-14 | 8:34:38 PM | 13.510 | 0 |
| 2024-06-14 | 8:04:18 PM | 13.470 | 0 |