| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:50:15 PM | 0.590 | 0 |
| 2024-05-17 | 6:49:36 PM | 0.600 | 0 |
| 2024-05-17 | 5:58:37 PM | 0.600 | 0 |
| 2024-05-17 | 4:52:47 PM | 0.590 | 0 |
| 2024-05-17 | 2:57:14 PM | 0.580 | 0 |
| 2024-05-17 | 1:51:08 PM | 0.590 | 0 |
| 2024-05-17 | 11:47:51 AM | 0.580 | 0 |
| 2024-05-17 | 8:40:58 AM | 0.580 | 0 |
| 2024-05-16 | 9:50:40 PM | 0.590 | 0 |
| 2024-05-16 | 8:50:54 PM | 0.600 | 0 |
| 2024-05-16 | 7:50:28 PM | 0.600 | 0 |
| 2024-05-16 | 6:48:51 PM | 0.610 | 0 |
| 2024-05-16 | 5:57:33 PM | 0.610 | 0 |