| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:08:02 PM | 9.708 | 0 |
| 2024-06-24 | 12:22:02 PM | 9.726 | 0 |
| 2024-06-24 | 11:58:15 AM | 9.736 | 0 |
| 2024-06-24 | 11:00:02 AM | 9.736 | 0 |
| 2024-06-24 | 10:18:11 AM | 9.726 | 0 |
| 2024-06-24 | 9:50:02 AM | 9.750 | 0 |
| 2024-06-24 | 9:15:18 AM | 9.754 | 0 |
| 2024-06-24 | 8:20:25 AM | 9.792 | 0 |
| 2024-06-21 | 8:30:16 PM | 9.626 | 0 |
| 2024-06-21 | 7:37:02 PM | 9.624 | 0 |
| 2024-06-21 | 6:43:02 PM | 9.602 | 0 |
| 2024-06-21 | 5:42:15 PM | 9.600 | 0 |
| 2024-06-21 | 5:12:02 PM | 9.604 | 0 |