| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:57:54 PM | 0.500 | 4,000 |
| 2024-05-15 | 6:42:10 PM | 0.500 | 0 |
| 2024-05-15 | 5:48:39 PM | 0.480 | 0 |
| 2024-05-15 | 4:49:02 PM | 0.490 | 0 |
| 2024-05-15 | 2:56:06 PM | 0.460 | 0 |
| 2024-05-15 | 1:45:19 PM | 0.450 | 0 |
| 2024-05-15 | 11:41:30 AM | 0.450 | 0 |
| 2024-05-15 | 8:25:38 AM | 0.440 | 0 |
| 2024-05-14 | 9:43:33 PM | 0.460 | 0 |
| 2024-05-14 | 8:43:47 PM | 0.460 | 0 |
| 2024-05-14 | 7:44:20 PM | 0.450 | 0 |
| 2024-05-14 | 6:43:28 PM | 0.460 | 0 |
| 2024-05-14 | 5:47:57 PM | 0.450 | 0 |