| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:04:44 PM | 0.490 | 0 |
| 2024-09-19 | 1:04:18 PM | 0.490 | 0 |
| 2024-09-19 | 12:04:24 PM | 0.480 | 0 |
| 2024-09-19 | 11:04:19 AM | 0.490 | 0 |
| 2024-09-19 | 8:08:40 AM | 0.450 | 0 |
| 2024-09-18 | 6:09:06 PM | 0.440 | 0 |
| 2024-09-18 | 5:04:20 PM | 0.450 | 0 |
| 2024-09-18 | 4:04:19 PM | 0.450 | 0 |
| 2024-09-18 | 3:04:12 PM | 0.460 | 0 |
| 2024-09-18 | 2:04:18 PM | 0.460 | 0 |
| 2024-09-18 | 1:04:14 PM | 0.460 | 0 |
| 2024-09-18 | 12:04:19 PM | 0.470 | 0 |
| 2024-09-18 | 11:04:14 AM | 0.460 | 0 |