| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:01:25 PM | 823.40 | 4 |
| 2024-09-20 | 3:01:25 PM | 823.50 | 11 |
| 2024-09-20 | 1:48:19 PM | 822.80 | 2 |
| 2024-09-20 | 1:17:03 PM | 822.90 | 2 |
| 2024-09-20 | 12:47:14 PM | 819.40 | 5 |
| 2024-09-20 | 11:54:06 AM | 824.00 | 4 |
| 2024-09-20 | 11:54:06 AM | 824.00 | 13 |
| 2024-09-20 | 9:04:01 AM | 820.30 | 2 |
| 2024-09-19 | 5:35:58 PM | 822.70 | 0 |
| 2024-09-19 | 5:21:37 PM | 824.30 | 5 |
| 2024-09-19 | 5:10:06 PM | 822.70 | 3 |
| 2024-09-19 | 3:55:59 PM | 821.50 | 51 |
| 2024-09-19 | 3:52:28 PM | 818.10 | 3 |