| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 17:21:01 | 3.160 | 0 |
| 04.06.2024 | 17:05:13 | 3.170 | 0 |
| 04.06.2024 | 16:50:43 | 3.180 | 0 |
| 04.06.2024 | 16:35:21 | 3.170 | 0 |
| 04.06.2024 | 16:20:25 | 3.160 | 0 |
| 04.06.2024 | 16:05:13 | 3.140 | 0 |
| 04.06.2024 | 15:50:41 | 3.150 | 0 |
| 04.06.2024 | 15:35:35 | 3.200 | 0 |
| 04.06.2024 | 15:20:19 | 3.240 | 0 |
| 04.06.2024 | 14:50:39 | 3.240 | 0 |
| 04.06.2024 | 14:20:58 | 3.260 | 0 |
| 04.06.2024 | 13:50:29 | 3.240 | 0 |
| 04.06.2024 | 13:21:03 | 3.240 | 0 |